Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 15:54:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:54:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 15:47:56292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 15:47:53292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:47:53292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:47:53292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:47:53292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:44:58292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:44:56292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:44:54292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:44:54292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:44:54292 012,00192 028,00172 110,00122 140,0022 150,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 15:41:55292 028,00272 110,00222 140,00122 150,00102 238,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 15:41:53292 028,00272 110,00222 140,00122 150,00102 238,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:41:53292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:41:53292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:38:12292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:38:09292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:38:08292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:38:07292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 15:36:42292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 15:36:40292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:36:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:36:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:36:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:34:47292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:33:43292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:33:40292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:33:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:33:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:33:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:32:12292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:32:09292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:29:55292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:29:53292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:29:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:29:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:45292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:44292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:26:44292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:26:43292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:40292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:40292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 278,00712 324,00812 398,00101
26.05.2026 15:25:15372 110,00322 140,00222 150,00202 242,00102 248,002 270,00512 272,00612 278,00712 324,00812 398,00101
26.05.2026 15:17:34372 110,00322 140,00222 150,00202 242,00102 248,002 268,00102 270,00612 272,00712 278,00812 324,0091
26.05.2026 15:05:58372 110,00322 140,00222 150,00202 242,00102 248,002 268,00102 270,00612 272,00712 278,00812 324,0091
26.05.2026 15:03:00372 110,00322 140,00222 150,00202 242,00102 248,002 270,00512 272,00612 278,00712 324,00812 398,00101